Historical price from Feb 22, 2012 to May 17, 2012
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (04/05/2012 to 17/05/2012) |
3.480 | 3.500 | 3.320 | 3.340 | 36,000 |
| Previous 2 weeks (19/04/2012 to 03/05/2012) |
3.440 | 3.500 | 3.360 | 3.480 | 91,000 |
| Previous 4 weeks (21/03/2012 to 18/04/2012) |
3.480 | 3.600 | 3.350 | 3.440 | 684,000 |
| Daily Historical Data | |||||
| 17/05/2012 | 3.360 | 3.360 | 3.340 | 3.340 | 6,000 |
| 16/05/2012 | 3.340 | 3.340 | 3.340 | 3.340 | 18,000 |
| 15/05/2012 | - | - | - | - | 0 |
| 14/05/2012 | 3.360 | 3.360 | 3.320 | 3.340 | 5,000 |
| 11/05/2012 | 3.420 | 3.420 | 3.410 | 3.410 | 4,000 |
| 10/05/2012 | - | - | - | - | 0 |
| 09/05/2012 | - | - | - | - | 0 |
| 08/05/2012 | 3.500 | 3.500 | 3.500 | 3.500 | 3,000 |
| 07/05/2012 | - | - | - | - | 0 |
| 04/05/2012 | - | - | - | - | 0 |
| 03/05/2012 | 3.470 | 3.480 | 3.470 | 3.480 | 2,000 |
| 02/05/2012 | 3.430 | 3.500 | 3.430 | 3.490 | 7,000 |
| 30/04/2012 | 3.430 | 3.430 | 3.430 | 3.430 | 4,000 |
| 27/04/2012 | 3.370 | 3.410 | 3.370 | 3.400 | 15,000 |
| 26/04/2012 | - | - | - | - | 0 |
| 25/04/2012 | 3.380 | 3.380 | 3.380 | 3.380 | 1,000 |
| 24/04/2012 | 3.360 | 3.380 | 3.360 | 3.380 | 28,000 |
| 23/04/2012 | 3.430 | 3.430 | 3.380 | 3.380 | 8,000 |
| 20/04/2012 | 3.420 | 3.420 | 3.400 | 3.420 | 23,000 |
| 19/04/2012 | 3.440 | 3.450 | 3.440 | 3.450 | 3,000 |
| 18/04/2012 | 3.420 | 3.440 | 3.420 | 3.440 | 11,000 |
| 17/04/2012 | 3.420 | 3.440 | 3.410 | 3.420 | 59,000 |
| 16/04/2012 | 3.440 | 3.450 | 3.440 | 3.440 | 6,000 |
| 13/04/2012 | 3.480 | 3.480 | 3.470 | 3.480 | 5,000 |
| 12/04/2012 | 3.480 | 3.510 | 3.460 | 3.460 | 94,000 |
| 11/04/2012 | 3.420 | 3.440 | 3.420 | 3.440 | 5,000 |
| 10/04/2012 | 3.500 | 3.510 | 3.500 | 3.510 | 218,000 |
| 09/04/2012 | 3.490 | 3.500 | 3.490 | 3.500 | 4,000 |
| 05/04/2012 | 3.500 | 3.500 | 3.480 | 3.490 | 4,000 |
| 04/04/2012 | 3.570 | 3.600 | 3.350 | 3.580 | 25,000 |
| 03/04/2012 | 3.570 | 3.570 | 3.570 | 3.570 | 6,000 |
| 02/04/2012 | 3.550 | 3.560 | 3.550 | 3.560 | 8,000 |
| 30/03/2012 | 3.570 | 3.570 | 3.530 | 3.570 | 16,000 |
| 29/03/2012 | 3.570 | 3.590 | 3.570 | 3.580 | 46,000 |
| 28/03/2012 | 3.560 | 3.560 | 3.530 | 3.550 | 24,000 |
| 27/03/2012 | 3.530 | 3.550 | 3.530 | 3.550 | 21,000 |
| 26/03/2012 | 3.520 | 3.520 | 3.510 | 3.510 | 39,000 |
| 23/03/2012 | 3.500 | 3.510 | 3.480 | 3.500 | 51,000 |
| 22/03/2012 | 3.500 | 3.500 | 3.500 | 3.500 | 42,000 |
| 21/03/2012 | - | - | - | - | 0 |
| 20/03/2012 | 3.530 | 3.530 | 3.480 | 3.480 | 28,000 |
| 19/03/2012 | - | - | - | - | 0 |
| 16/03/2012 | 3.550 | 3.550 | 3.530 | 3.530 | 55,000 |
| 15/03/2012 | 3.540 | 3.540 | 3.510 | 3.540 | 29,000 |
| 14/03/2012 | 3.580 | 3.580 | 3.550 | 3.550 | 37,000 |
| 13/03/2012 | 3.480 | 3.500 | 3.480 | 3.500 | 49,000 |
| 12/03/2012 | 3.450 | 3.450 | 3.450 | 3.450 | 19,000 |
| 09/03/2012 | 3.380 | 3.470 | 3.380 | 3.470 | 80,000 |
| 08/03/2012 | 3.360 | 3.360 | 3.360 | 3.360 | 1,000 |
| 07/03/2012 | 3.360 | 3.380 | 3.360 | 3.380 | 10,000 |
| 06/03/2012 | 3.370 | 3.380 | 3.350 | 3.360 | 24,000 |
| 05/03/2012 | 3.410 | 3.410 | 3.380 | 3.410 | 14,000 |
| 02/03/2012 | 3.410 | 3.410 | 3.370 | 3.370 | 28,000 |
| 01/03/2012 | 3.450 | 3.450 | 3.400 | 3.400 | 27,000 |
| 29/02/2012 | 3.440 | 3.440 | 3.420 | 3.420 | 12,000 |
| 28/02/2012 | 3.450 | 3.450 | 3.430 | 3.430 | 32,000 |
| 27/02/2012 | 3.460 | 3.470 | 3.430 | 3.430 | 35,000 |
| 24/02/2012 | 3.450 | 3.500 | 3.450 | 3.460 | 37,000 |
| 23/02/2012 | 3.490 | 3.500 | 3.460 | 3.460 | 22,000 |
| 22/02/2012 | 3.490 | 3.510 | 3.470 | 3.490 | 69,000 |
